Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00135000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
EXR240719C00135000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 16.20 | 17.40 | 0.00 | - | 1 | 7 | 30.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00135000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 6.25% |
EXR240719P00135000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
EXR240920P00135000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
EXR250117P00135000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |