Italia markets close in 7 hours 2 minutes
FTSE MIB
34.505,84 -153,71 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00140000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXR240920C00140000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXR250117C00140000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00140000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXR240719P00140000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXR240920P00140000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXR250117P00140000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.