Italia markets close in 3 hours 17 minutes
FTSE MIB
34.308,80 -350,75 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.441,73 -375,65 (-0,60%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00150000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 6.25% |
| EXR240719C00150000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| EXR240920C00150000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EXR250117C00150000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00150000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EXR240719P00150000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EXR240920P00150000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXR250117P00150000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.