Italia markets close in 5 hours 54 minutes
FTSE MIB
34.438,87 -220,68 (-0,64%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00155000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXR240719C00155000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXR240920C00155000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXR241220C00155000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXR250117C00155000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00155000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240920P00155000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 24.73% |
© 2024 Yahoo. Tutti i diritti riservati.