Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00160000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
EXR240719C00160000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
EXR240920C00160000 | 2024-05-23 11:11AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXR241220C00160000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 88 | 288 | 3.13% |
EXR250117C00160000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00160000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXR240920P00160000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 19.65 | 20.30 | 22.40 | 0.00 | - | 1 | 1 | 34.05% |
EXR250117P00160000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 25.07 | 19.60 | 21.40 | 0.00 | - | 3 | 0 | 21.31% |