Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00170000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 6 | 205 | 56.98% |
EXR240920C00170000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 1.54 | 1.45 | 3.10 | 0.00 | - | 1 | 15 | 30.21% |
EXR241220C00170000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 4.90 | 3.50 | 6.30 | 0.00 | - | 1 | 320 | 30.65% |
EXR250117C00170000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 4.20 | 3.30 | 5.10 | 0.00 | - | 1 | 4 | 25.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00170000 | 2023-12-29 1:10PM EDT | 2024-06-21 | 16.80 | 24.30 | 25.10 | 0.00 | - | 1 | 1 | 108.50% |
EXR240920P00170000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 35.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 52.04% |
EXR250117P00170000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 23.59 | 22.40 | 27.00 | 0.00 | - | - | 1 | 29.83% |