Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00180000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXR240920C00180000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EXR250117C00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR250117P00180000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 37.85% |