Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00195000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
EXR241220C00195000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EXR250117C00195000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |