Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00100000 | 2024-01-25 11:50AM EDT | 2024-06-21 | 49.52 | 38.80 | 43.50 | 0.00 | - | 2 | 4 | 80.22% |
EXR250117C00100000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 41.30 | 35.60 | 39.90 | 0.00 | - | 2 | 2 | 28.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00100000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
EXR240920P00100000 | 2024-04-03 2:47PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
EXR250117P00100000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |