Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00105000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 43.68 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00105000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 226.76% |
EXR240621P00105000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 13 | 61.23% |
EXR240920P00105000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.85 | -0.15 | -17.65% | 2 | 15 | 40.78% |
EXR241220P00105000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 3.60 | 0.30 | 1.60 | 0.00 | - | - | 1 | 36.43% |
EXR250117P00105000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 3.70 | 1.50 | 2.75 | 0.00 | - | - | 1 | 40.10% |