Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00110000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXR240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXR240920P00110000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EXR250117P00110000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |