Italia markets close in 1 hour 47 minutes
FTSE MIB
33.847,47 +100,81 (+0,30%) Dow Jones
38.014,47 +111,18 (+0,29%) Nasdaq
15.741,61 +136,13 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXR240621C00120000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 50.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00120000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
| EXR240621P00120000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| EXR240920P00120000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| EXR250117P00120000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.