Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00125000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
EXR240621C00125000 | 2024-04-02 3:50PM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 53.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00125000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
EXR240621P00125000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 6.25% |
EXR240920P00125000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
EXR250117P00125000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |