Italia markets open in 6 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.40 | 9.40 | 10.90 | 0.00 | - | 12 | 14 | 48.93% |
| EXR240621C00130000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.20 | 11.40 | 12.20 | 0.00 | - | 2 | 75 | 35.01% |
| EXR240920C00130000 | 2024-03-01 3:47PM EDT | 2024-09-20 | 18.65 | 22.10 | 23.40 | 0.00 | - | 2 | 2 | 54.32% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 24.05 | 18.40 | 20.90 | 0.00 | - | 1 | 2 | 35.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00130000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.66 | 0.70 | 0.80 | -1.69 | -71.91% | 3 | 59 | 32.03% |
| EXR240621P00130000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.80 | -2.00 | -44.44% | 54 | 1,542 | 30.99% |
| EXR240920P00130000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 7.07 | 6.40 | 6.80 | -0.63 | -8.18% | 1 | 22 | 31.73% |
| EXR250117P00130000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 8.99 | 9.60 | 10.30 | 0.00 | - | 2 | 3 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.