Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00135000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 8.50 | 5.60 | 6.40 | +3.50 | +70.00% | 3 | 233 | 37.62% |
EXR240621C00135000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 9.90 | 8.00 | 8.40 | +2.84 | +40.23% | 4 | 44 | 31.28% |
EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 11.20 | 12.90 | 0.00 | - | 36 | 50 | 32.21% |
EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 15.30 | 18.10 | 0.00 | - | 1 | 7 | 35.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00135000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 1.91 | 1.70 | 1.95 | -3.09 | -61.80% | 10 | 91 | 30.57% |
EXR240621P00135000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 3.20 | 4.10 | 4.60 | -3.80 | -54.29% | 58 | 108 | 30.79% |
EXR240920P00135000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 11.03 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 31.03% |
EXR250117P00135000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 13.26 | 11.70 | 12.70 | 0.00 | - | 2 | 14 | 31.46% |