Italia markets close in 1 hour 45 minutes
FTSE MIB
33.859,99 +113,33 (+0,34%) Dow Jones
38.011,96 +108,67 (+0,29%) Nasdaq
15.734,55 +129,07 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,30 (+0,38%) Bitcoin EUR
54.806,93 +1.002,42 (+1,86%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00140000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 1.56% |
| EXR240621C00140000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.78% |
| EXR240920C00140000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.39% |
| EXR250117C00140000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 29 | 53 | 0.00% |
| EXR240621P00140000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EXR250117P00140000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.