Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00145000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.50 | 0.00 | - | 6 | 130 | 32.59% |
EXR240621C00145000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | +0.07 | +2.17% | 9 | 47 | 30.08% |
EXR240920C00145000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 7.55 | 7.70 | 8.10 | 0.00 | - | 3 | 5 | 31.11% |
EXR250117C00145000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 13.40 | 11.30 | 12.10 | 0.00 | - | 1 | 4 | 31.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517P00145000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 12.00 | 7.10 | 7.60 | 0.00 | - | 1 | 34 | 30.47% |
EXR240621P00145000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 10.60 | 9.80 | 10.10 | 0.00 | - | 5 | 25 | 30.60% |
EXR240920P00145000 | 2024-04-09 12:46PM EDT | 2024-09-20 | 8.80 | 13.60 | 14.00 | 0.00 | - | 2 | 16 | 29.96% |
EXR250117P00145000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 20.00 | 16.90 | 17.70 | 0.00 | - | 2 | 3 | 30.05% |