Italia markets open in 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,96 -5,09 (-0,01%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.702,34 -2.185,54 (-3,91%) CMC Crypto 200
1.258,76 -11,98 (-0,94%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00150000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EXR240621C00150000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240920C00150000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXR241220C00150000 | 2024-04-23 1:36PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXR250117C00150000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240621P00150000 | 2024-04-09 12:46PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240920P00150000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.