Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240517C00155000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.35 | -0.27 | -49.09% | 13 | 43 | 36.18% |
EXR240621C00155000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | +0.17 | +16.50% | 2 | 60 | 29.68% |
EXR240920C00155000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 3.64 | 4.40 | 4.90 | 0.00 | - | 1 | 21 | 30.77% |
EXR250117C00155000 | 2024-04-25 1:31PM EDT | 2025-01-17 | 6.10 | 7.70 | 8.50 | 0.00 | - | 2 | 5 | 30.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00155000 | 2024-02-21 11:42AM EDT | 2024-06-21 | 15.94 | 14.30 | 17.50 | 0.00 | - | 5 | 1 | 28.54% |
EXR240920P00155000 | 2024-04-05 12:03PM EDT | 2024-09-20 | 16.80 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 30.79% |
EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 22.00 | 24.60 | 0.00 | - | - | 1 | 30.55% |