Italia markets close in 7 hours 35 minutes
FTSE MIB
33.842,62 +95,96 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.750,58 +109,22 (+0,20%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00160000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXR240621C00160000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240920C00160000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR241220C00160000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXR250117C00160000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00160000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 15.00 | 20.20 | 21.00 | 0.00 | - | 1 | 41 | 0.00% |
| EXR240920P00160000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.