Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00175000 | 2024-04-12 11:02AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXR240920C00175000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EXR250117C00175000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |