Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621C00080000 | 2023-11-03 3:22PM EDT | 2024-06-21 | 29.80 | 52.00 | 56.60 | 0.00 | - | 2 | 2 | 0.00% |
EXR240920C00080000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EXR240920P00080000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |