Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621C00015000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 1.05 | 0.40 | 0.75 | 0.00 | - | 450 | 673 | 45.31% |
EYE240719C00015000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 1.35 | 0.85 | 1.10 | 0.00 | - | 3 | 3 | 47.27% |
EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 1.50 | 2.25 | 0.00 | - | - | 5 | 50.00% |
EYE241220C00015000 | 2024-05-23 9:48AM EDT | 2024-12-20 | 2.45 | 0.00 | 3.30 | -0.35 | -12.50% | 2 | 5 | 73.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621P00015000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 14 | 142 | 36.52% |
EYE240719P00015000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | +0.05 | +6.67% | 84 | 12 | 41.02% |
EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 50.68% |
EYE241220P00015000 | 2024-05-15 3:46PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.50 | 0.00 | - | - | 50 | 54.79% |