Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621C00017500 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 162 | 56.06% |
EYE240719C00017500 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 39 | 104 | 50.29% |
EYE241018C00017500 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.95 | 0.50 | 1.35 | 0.00 | - | 10 | 13 | 58.79% |
EYE241220C00017500 | 2024-05-15 2:56PM EDT | 2024-12-20 | 2.10 | 1.10 | 1.85 | 0.00 | - | 10 | 4,502 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621P00017500 | 2024-05-08 11:18AM EDT | 2024-06-21 | 1.80 | 2.00 | 3.10 | 0.00 | - | 60 | 60 | 80.96% |
EYE240719P00017500 | 2024-05-10 3:03PM EDT | 2024-07-19 | 3.30 | 2.05 | 4.10 | 0.00 | - | 10 | 10 | 56.93% |
EYE241220P00017500 | 2023-10-16 3:53PM EDT | 2024-12-20 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 67.19% |