Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 2 | 926 | 2024-05-17 | 1.75 | 0.00 | - | 20 | 8 |
0.09 | +0.04 | +80.00% | 5 | 903 | 2024-06-21 | 1.90 | 0.00 | - | 40 | 82 |
0.15 | 0.00 | - | 30 | 1,570 | 2024-07-19 | 2.27 | 0.00 | - | 2 | 202 |
0.55 | 0.00 | - | 1 | 72 | 2024-09-20 | 2.53 | 0.00 | - | 6 | 53 |
0.55 | 0.00 | - | 2 | 50 | 2024-10-18 | 2.30 | 0.00 | - | 5 | 5 |
0.90 | -0.05 | -5.26% | 2 | 230 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 79 |
0.05 | 0.00 | - | 5 | 11 | 2025-06-20 | 3.22 | 0.00 | - | 15 | 29 |
2.40 | 0.00 | - | 8 | 150 | 2026-01-16 | 3.67 | 0.00 | - | 5 | 16 |