Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 485 | 2024-05-17 | 3.22 | +0.12 | +3.87% | 5 | 3 |
0.05 | 0.00 | - | 6 | 597 | 2024-06-21 | 2.70 | 0.00 | - | 3 | 42 |
0.10 | 0.00 | - | 2 | 220 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 32 |
0.30 | +0.05 | +20.00% | 34 | 94 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 9 |
0.33 | -0.07 | -17.50% | 8 | 58 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 2 |
0.78 | -0.02 | -2.50% | 8 | 50 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 148 |
1.95 | 0.00 | - | 10 | 18 | 2025-06-20 | 3.90 | 0.00 | - | - | 5 |
2.90 | 0.00 | - | 3 | 26 | 2026-01-16 | 4.00 | 0.00 | - | 14 | 21 |