Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 3,156 | 2024-05-17 | 1.10 | 0.00 | - | 2 | 26 |
0.15 | +0.01 | +7.14% | 8 | 1,531 | 2024-06-21 | 1.35 | +0.10 | +8.00% | 11 | 197 |
0.29 | -0.03 | -9.38% | 6 | 271 | 2024-07-19 | 1.43 | 0.00 | - | 2 | 29 |
0.77 | 0.00 | - | 6 | 69 | 2024-09-20 | 1.50 | 0.00 | - | 4 | 67 |
0.75 | -0.15 | -16.67% | 7 | 23 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 28 |
1.07 | 0.00 | - | 1 | 367 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 17 |
2.05 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.65 | 0.00 | - | 3 | 4 |
3.01 | 0.00 | - | 2 | 222 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 206 |