Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.30 | -37.50% | 599 | 620 | 2024-05-17 | 0.05 | 0.00 | - | 58 | 80 |
0.90 | -0.15 | -14.29% | 6 | 196 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 33 |
1.30 | 0.00 | - | 150 | 163 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 5 |
1.48 | 0.00 | - | 4 | 41 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 17 |
2.30 | 0.00 | - | 3 | 205 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 12 |
2.80 | 0.00 | - | 10 | 13 | 2025-01-17 | 1.04 | 0.00 | - | 1 | 22 |
3.20 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.55 | 0.00 | - | - | 2 |
2.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 2.28 | -0.07 | -2.98% | 2 | 35 |