Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE250117C00020000 | 2023-11-03 3:39PM EDT | 2025-01-17 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 92.82% |
FE260116C00020000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 19.40 | 17.00 | 22.00 | 0.00 | - | - | 1 | 77.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00020000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FE241220P00020000 | 2024-01-25 4:31PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 55.66% |
FE250117P00020000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 1,278 | 51.66% |
FE251219P00020000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 1.39 | 0.05 | 1.35 | 0.00 | - | 17 | 1,140 | 52.15% |
FE260116P00020000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.41 | 0.10 | 0.35 | 0.00 | - | 5 | 122 | 34.82% |