Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00044000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 59 | 57.03% |
FE241018C00044000 | 2024-06-05 3:05PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.80 | 0.00 | - | 3 | 951 | 30.57% |
FE250117C00044000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 11 | 23.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FE241018P00044000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 5.20 | 3.80 | 8.10 | 0.00 | - | - | 12 | 51.86% |
FE250117P00044000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 5.40 | 4.10 | 8.10 | 0.00 | - | 1 | 50 | 38.53% |