Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.288,85 -1.188,93 (-2,07%)
FirstEnergy Corp. (FE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00045000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 291 | 80.66% |
| FE241018C00045000 | 2024-06-27 1:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 77 | 49.00% |
| FE241220C00045000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1,646 | 20.95% |
| FE250117C00045000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 1,877 | 16.99% |
| FE250620C00045000 | 2024-05-21 12:31PM EDT | 2025-06-20 | 1.23 | 0.55 | 1.80 | 0.00 | - | 67 | 97 | 26.70% |
| FE251219C00045000 | 2024-06-03 1:32PM EDT | 2025-12-19 | 1.84 | 0.80 | 1.50 | 0.00 | - | 2 | 569 | 19.87% |
| FE260116C00045000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 1.30 | 0.35 | 4.10 | 0.00 | - | 546 | 9,397 | 33.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 104.54% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 48.10% |
| FE250117P00045000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 5.70 | 5.00 | 9.00 | 0.00 | - | 2 | 51 | 39.97% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 6.80 | 9.30 | 0.00 | - | 6 | 12 | 26.28% |
| FE260116P00045000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 6.40 | 5.00 | 8.10 | 0.00 | - | 10 | 10 | 18.62% |
© 2024 Yahoo. Tutti i diritti riservati.