Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN250117C00022000 | 2024-07-01 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FHN260116C00022000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHN241115P00022000 | 2024-06-11 9:42AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FHN260116P00022000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |