Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.037,54 +1.675,53 (+2,92%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 12.55 | +2.14 | +20.56% | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 11.50 | +2.42 | +26.65% | 35 | 289 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 6.30 | 0.00 | - | 4 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 6.90 | 0.00 | - | 1 | 172 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
| 5.52 | +0.30 | +5.75% | 5 | 183 | 32.00 | 0.12 | 0.00 | - | 54 | 552 |
| 4.20 | 0.00 | - | 3 | 603 | 33.00 | 0.10 | 0.00 | - | 12 | 400 |
| 3.30 | 0.00 | - | 4 | 491 | 34.00 | 0.05 | -0.04 | -44.44% | 5 | 3,433 |
| 2.55 | 0.00 | - | 4 | 1,072 | 35.00 | 0.12 | -0.08 | -40.00% | 3 | 1,187 |
| 1.70 | +0.45 | +36.00% | 105 | 481 | 36.00 | 0.21 | -0.15 | -41.67% | 1 | 416 |
| 1.10 | +0.43 | +64.18% | 69 | 2,810 | 37.00 | 0.50 | -0.35 | -41.18% | 300 | 863 |
| 0.53 | +0.20 | +60.61% | 110 | 1,136 | 38.00 | 1.00 | -0.45 | -31.03% | 262 | 430 |
| 0.20 | +0.03 | +17.65% | 82 | 1,324 | 39.00 | 2.31 | 0.00 | - | 5 | 21 |
| 0.09 | +0.04 | +80.00% | 21 | 732 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 3.45 | -0.75 | -17.86% | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.