Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 26 |
12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.05 | 0.00 | - | 2 | 54 |
11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.05 | 0.00 | - | 60 | 65 |
11.60 | 0.00 | - | 5 | 16 | 25.00 | 0.05 | 0.00 | - | 21 | 60 |
9.60 | 0.00 | - | - | 0 | 26.00 | 0.05 | 0.00 | - | 2 | 100 |
8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.15 | 0.00 | - | 2 | 45 |
13.40 | 0.00 | - | 2 | 3 | 28.00 | 0.05 | 0.00 | - | 2 | 109 |
6.98 | 0.00 | - | 1 | 24 | 29.00 | 0.05 | 0.00 | - | 11 | 84 |
11.85 | 0.00 | - | 10 | 184 | 30.00 | 0.03 | -0.08 | -72.73% | 106 | 254 |
5.20 | 0.00 | - | 22 | 14 | 31.00 | 0.05 | -0.01 | -16.67% | 75 | 692 |
10.18 | +3.96 | +63.67% | 6 | 38 | 32.00 | 0.23 | 0.00 | - | 3 | 2,089 |
8.90 | 0.00 | - | 1 | 30 | 33.00 | 0.06 | 0.00 | - | 4 | 709 |
3.65 | 0.00 | - | 15 | 123 | 34.00 | 0.10 | 0.00 | - | 3 | 277 |
6.00 | 0.00 | - | 3 | 373 | 35.00 | 0.06 | 0.00 | - | 2 | 119 |
5.95 | 0.00 | - | 10 | 333 | 36.00 | 0.15 | 0.00 | - | 11 | 567 |
5.22 | 0.00 | - | 2 | 641 | 37.00 | 0.09 | 0.00 | - | 17 | 1,461 |
3.63 | 0.00 | - | 10 | 711 | 38.00 | 0.14 | -0.05 | -26.32% | 15 | 186 |
3.40 | 0.00 | - | 5 | 1,422 | 39.00 | 0.17 | 0.00 | - | 1 | 288 |
2.50 | +0.15 | +6.38% | 205 | 1,218 | 40.00 | 0.29 | -0.03 | -9.38% | 20 | 692 |
1.85 | +0.17 | +10.12% | 6 | 1,361 | 41.00 | 0.50 | -0.05 | -9.09% | 44 | 454 |
1.20 | +0.10 | +9.09% | 179 | 1,336 | 42.00 | 0.86 | -0.24 | -21.82% | 22 | 202 |
0.70 | +0.05 | +7.69% | 25 | 2,554 | 43.00 | 1.37 | -0.24 | -14.91% | 17 | 21 |
0.40 | +0.08 | +25.00% | 19 | 1,183 | 44.00 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 20 | 460 | 45.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 47.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | - | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 24 | 50.00 | - | - | - | - | - |