Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 20.00 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 23.00 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| FITB240816C00024000 | 2024-03-14 12:27PM EDT | 24.00 | 11.73 | 9.40 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| FITB240816C00025000 | 2024-05-24 10:59AM EDT | 25.00 | 11.60 | 9.20 | 13.20 | 0.00 | - | 5 | 16 | 0.00% |
| FITB240816C00026000 | 2023-12-14 11:05AM EDT | 26.00 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
| FITB240816C00027000 | 2024-03-15 3:45PM EDT | 27.00 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
| FITB240816C00028000 | 2024-07-18 10:17AM EDT | 28.00 | 13.40 | 13.00 | 15.70 | 0.00 | - | 2 | 3 | 89.84% |
| FITB240816C00029000 | 2024-06-21 2:45PM EDT | 29.00 | 6.98 | 10.50 | 13.80 | 0.00 | - | 1 | 24 | 125.68% |
| FITB240816C00030000 | 2024-07-24 12:58PM EDT | 30.00 | 11.85 | 11.00 | 13.70 | 0.00 | - | 10 | 184 | 76.95% |
| FITB240816C00031000 | 2024-06-21 2:34PM EDT | 31.00 | 5.20 | 8.50 | 11.70 | 0.00 | - | 22 | 14 | 101.95% |
| FITB240816C00032000 | 2024-07-12 9:58AM EDT | 32.00 | 10.18 | 9.00 | 11.00 | +3.96 | +63.67% | 6 | 38 | 110.35% |
| FITB240816C00033000 | 2024-07-24 9:44AM EDT | 33.00 | 8.90 | 8.70 | 10.70 | 0.00 | - | 1 | 30 | 85.94% |
| FITB240816C00034000 | 2024-07-11 9:39AM EDT | 34.00 | 3.65 | 7.70 | 9.70 | 0.00 | - | 15 | 123 | 78.13% |
| FITB240816C00035000 | 2024-07-22 3:45PM EDT | 35.00 | 6.00 | 6.10 | 8.70 | 0.00 | - | 3 | 373 | 51.37% |
| FITB240816C00036000 | 2024-07-24 12:58PM EDT | 36.00 | 5.95 | 5.20 | 7.60 | 0.00 | - | 10 | 333 | 97.56% |
| FITB240816C00037000 | 2024-07-25 2:10PM EDT | 37.00 | 5.22 | 4.40 | 6.40 | 0.00 | - | 2 | 641 | 81.25% |
| FITB240816C00038000 | 2024-07-24 3:21PM EDT | 38.00 | 3.63 | 3.60 | 5.20 | 0.00 | - | 10 | 711 | 65.43% |
| FITB240816C00039000 | 2024-07-25 12:33PM EDT | 39.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 5 | 1,422 | 46.73% |
| FITB240816C00040000 | 2024-07-26 10:03AM EDT | 40.00 | 2.50 | 2.60 | 2.90 | +0.15 | +6.38% | 205 | 1,218 | 38.09% |
| FITB240816C00041000 | 2024-07-26 3:47PM EDT | 41.00 | 1.85 | 1.65 | 1.95 | +0.17 | +10.12% | 6 | 1,361 | 30.37% |
| FITB240816C00042000 | 2024-07-26 2:44PM EDT | 42.00 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 179 | 1,336 | 27.54% |
| FITB240816C00043000 | 2024-07-26 2:33PM EDT | 43.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 25 | 2,554 | 27.64% |
| FITB240816C00044000 | 2024-07-26 2:36PM EDT | 44.00 | 0.40 | 0.35 | 0.50 | +0.08 | +25.00% | 19 | 1,183 | 28.27% |
| FITB240816C00045000 | 2024-07-26 2:46PM EDT | 45.00 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 20 | 460 | 26.95% |
| FITB240816C00046000 | 2024-07-19 2:16PM EDT | 46.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 30.57% |
| FITB240816C00047000 | 2024-07-18 11:43AM EDT | 47.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 42.48% |
| FITB240816C00048000 | 2024-07-25 1:00PM EDT | 48.00 | 0.08 | 0.05 | - | 0.00 | - | - | - | 29.88% |
| FITB240816C00050000 | 2024-07-25 10:12AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 24 | 46.68% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816P00020000 | 2024-06-26 3:23PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 142.97% |
| FITB240816P00023000 | 2024-07-18 11:51AM EDT | 23.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 145.31% |
| FITB240816P00024000 | 2024-07-18 11:21AM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 60 | 65 | 136.33% |
| FITB240816P00025000 | 2024-07-18 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 21 | 60 | 127.73% |
| FITB240816P00026000 | 2024-07-18 12:47PM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 100 | 119.53% |
| FITB240816P00027000 | 2024-06-14 10:37AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 95.70% |
| FITB240816P00028000 | 2024-07-23 9:43AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 109 | 75.78% |
| FITB240816P00029000 | 2024-07-22 12:10PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 84 | 77.34% |
| FITB240816P00030000 | 2024-07-26 1:37PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | -0.08 | -72.73% | 106 | 254 | 71.09% |
| FITB240816P00031000 | 2024-07-26 2:37PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 75 | 692 | 65.23% |
| FITB240816P00032000 | 2024-07-19 1:29PM EDT | 32.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 2,089 | 59.38% |
| FITB240816P00033000 | 2024-07-23 10:20AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 709 | 60.74% |
| FITB240816P00034000 | 2024-07-25 9:45AM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 277 | 51.76% |
| FITB240816P00035000 | 2024-07-25 12:25PM EDT | 35.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 119 | 53.13% |
| FITB240816P00036000 | 2024-07-22 10:22AM EDT | 36.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 11 | 567 | 58.89% |
| FITB240816P00037000 | 2024-07-23 11:21AM EDT | 37.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 17 | 1,461 | 40.43% |
| FITB240816P00038000 | 2024-07-26 12:14PM EDT | 38.00 | 0.14 | 0.05 | 0.15 | -0.05 | -26.32% | 15 | 186 | 34.18% |
| FITB240816P00039000 | 2024-07-26 3:34PM EDT | 39.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 288 | 30.37% |
| FITB240816P00040000 | 2024-07-26 12:14PM EDT | 40.00 | 0.29 | 0.20 | 0.30 | -0.03 | -9.38% | 20 | 692 | 27.34% |
| FITB240816P00041000 | 2024-07-26 3:43PM EDT | 41.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 44 | 454 | 25.39% |
| FITB240816P00042000 | 2024-07-26 3:26PM EDT | 42.00 | 0.86 | 0.75 | 0.90 | -0.24 | -21.82% | 22 | 202 | 25.54% |
| FITB240816P00043000 | 2024-07-26 3:26PM EDT | 43.00 | 1.37 | 1.30 | 1.45 | -0.24 | -14.91% | 17 | 21 | 25.64% |
© 2024 Yahoo. Tutti i diritti riservati.