Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00025000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 11.60 | 9.20 | 13.20 | 0.00 | - | 5 | 16 | 0.00% |
| FITB250117C00025000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 11.55 | 16.10 | 18.50 | 0.00 | - | 3 | 1,220 | 72.71% |
| FITB250620C00025000 | 2024-07-02 3:50PM EDT | 2025-06-20 | 12.82 | 16.70 | 18.90 | 0.00 | - | 1 | 10 | 58.52% |
| FITB260116C00025000 | 2024-07-15 10:20AM EDT | 2026-01-16 | 15.02 | 16.80 | 20.20 | 0.00 | - | 13 | 89 | 58.03% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816P00025000 | 2024-07-18 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 21 | 60 | 127.73% |
| FITB241115P00025000 | 2024-07-15 2:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 56.84% |
| FITB250117P00025000 | 2024-07-17 2:24PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.45 | 0.00 | - | 1 | 2,036 | 54.44% |
| FITB250221P00025000 | 2024-07-17 9:55AM EDT | 2025-02-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 51.03% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 0.95 | 1.20 | 0.00 | - | 20 | 20 | 50.73% |
| FITB260116P00025000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 0.88 | 0.70 | 0.90 | 0.00 | - | 1 | 18 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.