Italia markets open in 2 hours 36 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,21+1,26 (+5,05%)
Alla chiusura: 04:00PM EDT
26,26 +0,05 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230324C000210002023-03-20 12:50PM EDT21.005.600.000.000.00-700.00%
FITB230324C000220002023-03-17 10:46AM EDT22.003.400.000.000.00-300.00%
FITB230324C000230002023-03-20 1:19PM EDT23.003.800.000.000.00-4000.00%
FITB230324C000235002023-03-17 9:39AM EDT23.502.730.000.000.00-500.00%
FITB230324C000240002023-03-20 1:39PM EDT24.002.740.000.000.00-2000.00%
FITB230324C000245002023-03-20 9:59AM EDT24.502.900.000.000.00-3100.00%
FITB230324C000250002023-03-20 3:30PM EDT25.001.750.000.000.00-9900.00%
FITB230324C000255002023-03-20 10:31AM EDT25.502.050.000.000.00-300.00%
FITB230324C000260002023-03-20 3:44PM EDT26.001.050.000.000.00-39400.00%
FITB230324C000265002023-03-20 3:17PM EDT26.500.800.000.000.00-27303.13%
FITB230324C000270002023-03-20 3:59PM EDT27.000.560.000.000.00-51806.25%
FITB230324C000275002023-03-20 3:59PM EDT27.500.400.000.000.00-156012.50%
FITB230324C000280002023-03-20 3:59PM EDT28.000.350.000.000.00-88012.50%
FITB230324C000285002023-03-20 1:03PM EDT28.500.300.000.000.00-22025.00%
FITB230324C000290002023-03-20 3:41PM EDT29.000.150.000.000.00-221025.00%
FITB230324C000295002023-03-20 11:40AM EDT29.500.150.000.000.00-35025.00%
FITB230324C000300002023-03-20 2:48PM EDT30.000.070.000.000.00-74025.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230324P000150002023-03-17 9:30AM EDT15.000.050.000.000.00-5050.00%
FITB230324P000160002023-03-17 10:16AM EDT16.000.050.000.000.00-1050.00%
FITB230324P000180002023-03-20 10:54AM EDT18.000.050.000.000.00-12050.00%
FITB230324P000190002023-03-20 12:18PM EDT19.000.050.000.000.00-72050.00%
FITB230324P000200002023-03-20 2:09PM EDT20.000.100.000.000.00-17050.00%
FITB230324P000205002023-03-20 10:57AM EDT20.500.100.000.000.00-10050.00%
FITB230324P000210002023-03-20 3:59PM EDT21.000.100.000.000.00-1050.00%
FITB230324P000215002023-03-17 10:36AM EDT21.500.500.000.000.00-250050.00%
FITB230324P000220002023-03-20 3:58PM EDT22.000.150.000.000.00-143050.00%
FITB230324P000225002023-03-20 3:25PM EDT22.500.200.000.000.00-115050.00%
FITB230324P000230002023-03-20 3:42PM EDT23.000.250.000.000.00-24025.00%
FITB230324P000235002023-03-20 12:33PM EDT23.500.350.000.000.00-32025.00%
FITB230324P000240002023-03-20 3:59PM EDT24.000.350.000.000.00-71025.00%
FITB230324P000245002023-03-20 3:09PM EDT24.500.500.000.000.00-13012.50%
FITB230324P000250002023-03-20 3:58PM EDT25.000.550.000.000.00-248012.50%
FITB230324P000255002023-03-20 3:44PM EDT25.500.700.000.000.00-3606.25%
FITB230324P000260002023-03-20 3:58PM EDT26.000.900.000.000.00-38403.13%
FITB230324P000265002023-03-20 3:10PM EDT26.501.150.000.000.00-9900.00%
FITB230324P000275002023-03-20 10:22AM EDT27.501.600.000.000.00-1000.00%
FITB230324P000280002023-03-20 11:38AM EDT28.001.500.000.000.00-500.00%
FITB230324P000290002023-03-17 9:37AM EDT29.003.550.000.000.00-100.00%
FITB230324P000295002023-03-20 9:38AM EDT29.504.000.000.000.00-100.00%
FITB230324P000300002023-03-20 1:11PM EDT30.003.400.000.000.00-4000.00%
FITB230324P000350002023-03-16 1:58PM EDT35.009.000.000.000.00--00.00%