Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,22+1,71 (+5,10%)
Alla chiusura: 04:00PM EDT
35,34 +0,12 (+0,34%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220715C000300002022-06-21 10:06AM EDT30.004.945.105.400.00-5652.54%
FITB220715C000310002022-06-15 12:24PM EDT31.004.304.104.400.00--544.34%
FITB220715C000320002022-06-24 1:36PM EDT32.003.313.203.40+0.59+21.69%19535.94%
FITB220715C000330002022-06-24 10:06AM EDT33.002.002.402.55+0.35+21.21%212834.62%
FITB220715C000340002022-06-24 1:36PM EDT34.001.701.651.80+0.80+88.89%469133.50%
FITB220715C000350002022-06-24 1:57PM EDT35.001.181.101.15+0.74+168.18%580331.59%
FITB220715C000360002022-06-24 3:28PM EDT36.000.640.600.70+0.39+156.00%14044331.40%
FITB220715C000370002022-06-24 3:49PM EDT37.000.350.300.40+0.20+133.33%4135531.45%
FITB220715C000380002022-06-24 2:36PM EDT38.000.150.100.20+0.04+36.36%532030.86%
FITB220715C000390002022-06-24 3:59PM EDT39.000.070.050.10-0.02-22.22%1221231.25%
FITB220715C000400002022-06-23 2:25PM EDT40.000.050.000.150.00-11,68640.63%
FITB220715C000410002022-06-14 2:56PM EDT41.000.060.000.250.00-115552.93%
FITB220715C000420002022-06-21 10:17AM EDT42.000.050.000.250.00-103458.69%
FITB220715C000430002022-06-06 10:43AM EDT43.000.350.000.100.00-810951.95%
FITB220715C000440002022-06-10 1:19PM EDT44.000.090.000.250.00-32059.18%
FITB220715C000450002022-06-02 3:58PM EDT45.000.100.000.250.00-3663.87%
FITB220715C000460002022-05-26 12:48PM EDT46.000.120.000.250.00--168.16%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220715P000250002022-06-23 3:14PM EDT25.000.080.000.100.00-31675.00%
FITB220715P000280002022-06-23 3:54PM EDT28.000.160.050.100.00-5315357.42%
FITB220715P000290002022-06-23 3:45PM EDT29.000.230.050.150.00-82053.13%
FITB220715P000300002022-06-24 1:32PM EDT30.000.150.100.20-0.27-64.29%12750.20%
FITB220715P000310002022-06-23 2:11PM EDT31.000.630.200.250.00-52748.83%
FITB220715P000320002022-06-24 3:03PM EDT32.000.350.300.35-0.40-53.33%1933645.12%
FITB220715P000330002022-06-24 10:19AM EDT33.000.700.450.55-0.30-30.00%172143.56%
FITB220715P000340002022-06-24 1:47PM EDT34.000.850.700.80-0.90-51.43%1974940.92%
FITB220715P000350002022-06-22 10:04AM EDT35.001.901.101.250.00-379141.41%
FITB220715P000360002022-06-21 11:59AM EDT36.002.551.601.750.00-515039.84%
FITB220715P000370002022-06-23 11:48AM EDT37.003.912.302.450.00-122841.02%
FITB220715P000380002022-06-17 10:22AM EDT38.004.683.103.300.00-157044.63%
FITB220715P000390002022-06-17 9:42AM EDT39.005.713.904.200.00-16148.34%
FITB220715P000400002022-06-15 3:46PM EDT40.005.454.905.200.00-12255.47%
FITB220715P000410002022-06-14 9:31AM EDT41.006.605.906.300.00-6556.93%
FITB220715P000420002022-06-23 11:48AM EDT42.008.806.807.500.00-11665.72%