Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220715C00030000 | 2022-06-21 10:06AM EDT | 30.00 | 4.94 | 5.10 | 5.40 | 0.00 | - | 5 | 6 | 52.54% |
| FITB220715C00031000 | 2022-06-15 12:24PM EDT | 31.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | - | 5 | 44.34% |
| FITB220715C00032000 | 2022-06-24 1:36PM EDT | 32.00 | 3.31 | 3.20 | 3.40 | +0.59 | +21.69% | 1 | 95 | 35.94% |
| FITB220715C00033000 | 2022-06-24 10:06AM EDT | 33.00 | 2.00 | 2.40 | 2.55 | +0.35 | +21.21% | 2 | 128 | 34.62% |
| FITB220715C00034000 | 2022-06-24 1:36PM EDT | 34.00 | 1.70 | 1.65 | 1.80 | +0.80 | +88.89% | 4 | 691 | 33.50% |
| FITB220715C00035000 | 2022-06-24 1:57PM EDT | 35.00 | 1.18 | 1.10 | 1.15 | +0.74 | +168.18% | 5 | 803 | 31.59% |
| FITB220715C00036000 | 2022-06-24 3:28PM EDT | 36.00 | 0.64 | 0.60 | 0.70 | +0.39 | +156.00% | 140 | 443 | 31.40% |
| FITB220715C00037000 | 2022-06-24 3:49PM EDT | 37.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 41 | 355 | 31.45% |
| FITB220715C00038000 | 2022-06-24 2:36PM EDT | 38.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 5 | 320 | 30.86% |
| FITB220715C00039000 | 2022-06-24 3:59PM EDT | 39.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 12 | 212 | 31.25% |
| FITB220715C00040000 | 2022-06-23 2:25PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,686 | 40.63% |
| FITB220715C00041000 | 2022-06-14 2:56PM EDT | 41.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 155 | 52.93% |
| FITB220715C00042000 | 2022-06-21 10:17AM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 58.69% |
| FITB220715C00043000 | 2022-06-06 10:43AM EDT | 43.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 109 | 51.95% |
| FITB220715C00044000 | 2022-06-10 1:19PM EDT | 44.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 59.18% |
| FITB220715C00045000 | 2022-06-02 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 63.87% |
| FITB220715C00046000 | 2022-05-26 12:48PM EDT | 46.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.16% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220715P00025000 | 2022-06-23 3:14PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 75.00% |
| FITB220715P00028000 | 2022-06-23 3:54PM EDT | 28.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 53 | 153 | 57.42% |
| FITB220715P00029000 | 2022-06-23 3:45PM EDT | 29.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 8 | 20 | 53.13% |
| FITB220715P00030000 | 2022-06-24 1:32PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.27 | -64.29% | 1 | 27 | 50.20% |
| FITB220715P00031000 | 2022-06-23 2:11PM EDT | 31.00 | 0.63 | 0.20 | 0.25 | 0.00 | - | 5 | 27 | 48.83% |
| FITB220715P00032000 | 2022-06-24 3:03PM EDT | 32.00 | 0.35 | 0.30 | 0.35 | -0.40 | -53.33% | 19 | 336 | 45.12% |
| FITB220715P00033000 | 2022-06-24 10:19AM EDT | 33.00 | 0.70 | 0.45 | 0.55 | -0.30 | -30.00% | 1 | 721 | 43.56% |
| FITB220715P00034000 | 2022-06-24 1:47PM EDT | 34.00 | 0.85 | 0.70 | 0.80 | -0.90 | -51.43% | 19 | 749 | 40.92% |
| FITB220715P00035000 | 2022-06-22 10:04AM EDT | 35.00 | 1.90 | 1.10 | 1.25 | 0.00 | - | 3 | 791 | 41.41% |
| FITB220715P00036000 | 2022-06-21 11:59AM EDT | 36.00 | 2.55 | 1.60 | 1.75 | 0.00 | - | 5 | 150 | 39.84% |
| FITB220715P00037000 | 2022-06-23 11:48AM EDT | 37.00 | 3.91 | 2.30 | 2.45 | 0.00 | - | 1 | 228 | 41.02% |
| FITB220715P00038000 | 2022-06-17 10:22AM EDT | 38.00 | 4.68 | 3.10 | 3.30 | 0.00 | - | 1 | 570 | 44.63% |
| FITB220715P00039000 | 2022-06-17 9:42AM EDT | 39.00 | 5.71 | 3.90 | 4.20 | 0.00 | - | 1 | 61 | 48.34% |
| FITB220715P00040000 | 2022-06-15 3:46PM EDT | 40.00 | 5.45 | 4.90 | 5.20 | 0.00 | - | 1 | 22 | 55.47% |
| FITB220715P00041000 | 2022-06-14 9:31AM EDT | 41.00 | 6.60 | 5.90 | 6.30 | 0.00 | - | 6 | 5 | 56.93% |
| FITB220715P00042000 | 2022-06-23 11:48AM EDT | 42.00 | 8.80 | 6.80 | 7.50 | 0.00 | - | 1 | 16 | 65.72% |
© 2022 Yahoo. Tutti i diritti riservati.
