Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,04-0,26 (-0,76%)
Al 02:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221021C000280002022-09-23 2:57PM EDT28.004.306.006.200.00-2052.34%
FITB221021C000300002022-10-03 1:01PM EDT30.003.904.204.40+0.60+18.18%1653.71%
FITB221021C000310002022-10-04 1:13PM EDT31.003.303.303.400.00-54849.32%
FITB221021C000320002022-10-03 12:47PM EDT32.001.732.452.600.00-4130647.17%
FITB221021C000330002022-10-03 10:58AM EDT33.001.161.751.900.00-135845.61%
FITB221021C000340002022-10-04 10:47AM EDT34.001.151.151.300.00-451243.70%
FITB221021C000350002022-10-05 1:51PM EDT35.000.780.700.80-0.07-8.24%165341.07%
FITB221021C000360002022-10-05 11:46AM EDT36.000.380.350.45-0.12-24.00%2078139.16%
FITB221021C000370002022-10-04 11:15AM EDT37.000.250.150.250.00-1537238.87%
FITB221021C000380002022-10-04 2:49PM EDT38.000.100.000.15-0.04-28.57%243,09240.04%
FITB221021C000390002022-10-04 12:53PM EDT39.000.070.000.100.00-29442.38%
FITB221021C000400002022-10-05 12:09PM EDT40.000.030.000.05-0.01-25.00%4817141.99%
FITB221021C000410002022-09-21 1:55PM EDT41.000.050.000.100.00-1753.71%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221021P000250002022-10-04 9:31AM EDT25.000.330.000.100.00-52074.61%
FITB221021P000280002022-10-04 9:31AM EDT28.000.430.050.000.00-57025.00%
FITB221021P000290002022-10-05 11:17AM EDT29.000.150.100.15-0.17-53.12%14152.34%
FITB221021P000300002022-10-04 12:06PM EDT30.000.200.150.200.00-5015049.61%
FITB221021P000310002022-10-05 9:30AM EDT31.000.350.250.35+0.08+29.63%211848.73%
FITB221021P000320002022-10-05 12:24PM EDT32.000.500.400.50-0.03-5.66%12817444.63%
FITB221021P000330002022-10-04 3:31PM EDT33.000.750.700.800.00-3142743.41%
FITB221021P000340002022-10-04 12:56PM EDT34.001.201.051.200.00-417841.65%
FITB221021P000350002022-09-28 10:09AM EDT35.003.311.601.700.00-1034438.97%
FITB221021P000360002022-10-04 10:07AM EDT36.002.402.252.400.00-124138.77%
FITB221021P000370002022-10-03 12:01PM EDT37.004.123.003.200.00-219638.28%
FITB221021P000380002022-09-09 9:50AM EDT38.003.204.004.100.00-424239.36%
FITB221021P000390002022-09-20 1:49PM EDT39.004.504.905.100.00-2245.90%
FITB221021P000400002022-10-03 2:37PM EDT40.007.005.906.100.00-1052.05%
FITB221021P000440002022-09-01 1:24PM EDT44.0010.6011.2012.500.00--0165.23%
FITB221021P000460002022-09-01 1:24PM EDT46.0012.6012.8015.000.00--0181.25%