Italia markets open in 2 hours 36 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0717 -0,0009 (-0,09%) Bitcoin EUR
26.074,00 +388,14 (+1,51%) CMC Crypto 200
605,29 +5,62 (+0,94%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230324C00021000 | 2023-03-20 12:50PM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB230324C00022000 | 2023-03-17 10:46AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230324C00023000 | 2023-03-20 1:19PM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FITB230324C00023500 | 2023-03-17 9:39AM EDT | 23.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB230324C00024000 | 2023-03-20 1:39PM EDT | 24.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FITB230324C00024500 | 2023-03-20 9:59AM EDT | 24.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FITB230324C00025000 | 2023-03-20 3:30PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| FITB230324C00025500 | 2023-03-20 10:31AM EDT | 25.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230324C00026000 | 2023-03-20 3:44PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| FITB230324C00026500 | 2023-03-20 3:17PM EDT | 26.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| FITB230324C00027000 | 2023-03-20 3:59PM EDT | 27.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| FITB230324C00027500 | 2023-03-20 3:59PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| FITB230324C00028000 | 2023-03-20 3:59PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| FITB230324C00028500 | 2023-03-20 1:03PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FITB230324C00029000 | 2023-03-20 3:41PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| FITB230324C00029500 | 2023-03-20 11:40AM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FITB230324C00030000 | 2023-03-20 2:48PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230324P00015000 | 2023-03-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB230324P00016000 | 2023-03-17 10:16AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230324P00018000 | 2023-03-20 10:54AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FITB230324P00019000 | 2023-03-20 12:18PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| FITB230324P00020000 | 2023-03-20 2:09PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FITB230324P00020500 | 2023-03-20 10:57AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FITB230324P00021000 | 2023-03-20 3:59PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230324P00021500 | 2023-03-17 10:36AM EDT | 21.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| FITB230324P00022000 | 2023-03-20 3:58PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| FITB230324P00022500 | 2023-03-20 3:25PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| FITB230324P00023000 | 2023-03-20 3:42PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FITB230324P00023500 | 2023-03-20 12:33PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FITB230324P00024000 | 2023-03-20 3:59PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| FITB230324P00024500 | 2023-03-20 3:09PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FITB230324P00025000 | 2023-03-20 3:58PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| FITB230324P00025500 | 2023-03-20 3:44PM EDT | 25.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FITB230324P00026000 | 2023-03-20 3:58PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| FITB230324P00026500 | 2023-03-20 3:10PM EDT | 26.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| FITB230324P00027500 | 2023-03-20 10:22AM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB230324P00028000 | 2023-03-20 11:38AM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB230324P00029000 | 2023-03-17 9:37AM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB230324P00029500 | 2023-03-20 9:38AM EDT | 29.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB230324P00030000 | 2023-03-20 1:11PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FITB230324P00035000 | 2023-03-16 1:58PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
