Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.122,35 +4,97 (+0,01%) Nasdaq
14.338,99 -1,01 (-0,01%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,91 +1,57 (+2,26%) Bitcoin EUR
40.799,32 +170,05 (+0,42%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:55AM EST. Mercato aperto.
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208C00024000 | 2023-11-07 11:54AM EST | 24.00 | 2.36 | 6.60 | 6.90 | 0.00 | - | 163 | 165 | 0.00% |
| FITB231208C00025000 | 2023-12-05 10:35AM EST | 25.00 | 6.20 | 6.10 | 6.30 | +0.96 | +18.32% | 10 | 23 | 262.50% |
| FITB231208C00026000 | 2023-12-07 12:31PM EST | 26.00 | 4.54 | 5.10 | 5.30 | 0.00 | - | 1 | 13 | 223.44% |
| FITB231208C00027000 | 2023-12-07 2:50PM EST | 27.00 | 3.69 | 4.10 | 4.30 | 0.00 | - | 2 | 28 | 185.16% |
| FITB231208C00028000 | 2023-12-08 9:59AM EST | 28.00 | 3.20 | 3.10 | 3.20 | +0.57 | +21.67% | 1 | 111 | 122.66% |
| FITB231208C00029000 | 2023-12-07 11:16AM EST | 29.00 | 1.50 | 2.10 | 2.30 | 0.00 | - | 12 | 109 | 108.98% |
| FITB231208C00029500 | 2023-12-05 9:44AM EST | 29.50 | 1.00 | 1.60 | 2.30 | 0.00 | - | - | 1 | 147.27% |
| FITB231208C00030000 | 2023-12-07 3:45PM EST | 30.00 | 1.27 | 1.15 | 1.30 | +0.46 | +56.79% | 10 | 3,315 | 75.00% |
| FITB231208C00031000 | 2023-12-08 10:49AM EST | 31.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 42 | 1,000 | 37.11% |
| FITB231208C00032000 | 2023-12-06 11:03AM EST | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 70.70% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208P00021000 | 2023-11-14 3:24PM EST | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 346.88% |
| FITB231208P00023000 | 2023-11-14 11:16AM EST | 23.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 5 | 19 | 498.44% |
| FITB231208P00024000 | 2023-11-27 10:00AM EST | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 18 | 437.50% |
| FITB231208P00025000 | 2023-11-29 9:45AM EST | 25.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 10 | 344.53% |
| FITB231208P00026000 | 2023-11-29 10:11AM EST | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 20 | 289.84% |
| FITB231208P00027000 | 2023-11-29 2:12PM EST | 27.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 35 | 66 | 286.33% |
| FITB231208P00028000 | 2023-12-05 3:48PM EST | 28.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 65 | 236.33% |
| FITB231208P00029000 | 2023-12-06 9:38AM EST | 29.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 185.55% |
| FITB231208P00029500 | 2023-12-06 9:51AM EST | 29.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 133.98% |
| FITB231208P00030000 | 2023-12-07 2:50PM EST | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 36 | 67 | 64.84% |
| FITB231208P00031000 | 2023-12-07 11:21AM EST | 31.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 5 | 143 | 23.05% |
| FITB231208P00032000 | 2023-12-08 11:22AM EST | 32.00 | 0.95 | 0.75 | 0.85 | -0.13 | -12.04% | 4 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.