Italia markets closed
Dow Jones
30.297,19 -19,13 (-0,06%) Nasdaq
11.132,70 -43,71 (-0,39%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9888 -0,0098 (-0,98%) BTC-EUR
20.415,18 -17,46 (-0,09%) CMC Crypto 200
457,32 -1,09 (-0,24%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021C00028000 | 2022-09-23 2:57PM EDT | 28.00 | 4.30 | 6.00 | 6.20 | 0.00 | - | 2 | 0 | 52.34% |
| FITB221021C00030000 | 2022-10-03 1:01PM EDT | 30.00 | 3.90 | 4.20 | 4.40 | +0.60 | +18.18% | 1 | 6 | 53.71% |
| FITB221021C00031000 | 2022-10-04 1:13PM EDT | 31.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 48 | 49.32% |
| FITB221021C00032000 | 2022-10-03 12:47PM EDT | 32.00 | 1.73 | 2.45 | 2.60 | 0.00 | - | 41 | 306 | 47.17% |
| FITB221021C00033000 | 2022-10-03 10:58AM EDT | 33.00 | 1.16 | 1.75 | 1.90 | 0.00 | - | 1 | 358 | 45.61% |
| FITB221021C00034000 | 2022-10-04 10:47AM EDT | 34.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 4 | 512 | 43.70% |
| FITB221021C00035000 | 2022-10-05 1:51PM EDT | 35.00 | 0.78 | 0.70 | 0.80 | -0.07 | -8.24% | 1 | 653 | 41.07% |
| FITB221021C00036000 | 2022-10-05 11:46AM EDT | 36.00 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 20 | 781 | 39.16% |
| FITB221021C00037000 | 2022-10-04 11:15AM EDT | 37.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 372 | 38.87% |
| FITB221021C00038000 | 2022-10-04 2:49PM EDT | 38.00 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 24 | 3,092 | 40.04% |
| FITB221021C00039000 | 2022-10-04 12:53PM EDT | 39.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 42.38% |
| FITB221021C00040000 | 2022-10-05 12:09PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 48 | 171 | 41.99% |
| FITB221021C00041000 | 2022-09-21 1:55PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 53.71% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021P00025000 | 2022-10-04 9:31AM EDT | 25.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 74.61% |
| FITB221021P00028000 | 2022-10-04 9:31AM EDT | 28.00 | 0.43 | 0.05 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| FITB221021P00029000 | 2022-10-05 11:17AM EDT | 29.00 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 1 | 41 | 52.34% |
| FITB221021P00030000 | 2022-10-04 12:06PM EDT | 30.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 150 | 49.61% |
| FITB221021P00031000 | 2022-10-05 9:30AM EDT | 31.00 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 2 | 118 | 48.73% |
| FITB221021P00032000 | 2022-10-05 12:24PM EDT | 32.00 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 128 | 174 | 44.63% |
| FITB221021P00033000 | 2022-10-04 3:31PM EDT | 33.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 31 | 427 | 43.41% |
| FITB221021P00034000 | 2022-10-04 12:56PM EDT | 34.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 4 | 178 | 41.65% |
| FITB221021P00035000 | 2022-09-28 10:09AM EDT | 35.00 | 3.31 | 1.60 | 1.70 | 0.00 | - | 10 | 344 | 38.97% |
| FITB221021P00036000 | 2022-10-04 10:07AM EDT | 36.00 | 2.40 | 2.25 | 2.40 | 0.00 | - | 1 | 241 | 38.77% |
| FITB221021P00037000 | 2022-10-03 12:01PM EDT | 37.00 | 4.12 | 3.00 | 3.20 | 0.00 | - | 2 | 196 | 38.28% |
| FITB221021P00038000 | 2022-09-09 9:50AM EDT | 38.00 | 3.20 | 4.00 | 4.10 | 0.00 | - | 42 | 42 | 39.36% |
| FITB221021P00039000 | 2022-09-20 1:49PM EDT | 39.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 45.90% |
| FITB221021P00040000 | 2022-10-03 2:37PM EDT | 40.00 | 7.00 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 52.05% |
| FITB221021P00044000 | 2022-09-01 1:24PM EDT | 44.00 | 10.60 | 11.20 | 12.50 | 0.00 | - | - | 0 | 165.23% |
| FITB221021P00046000 | 2022-09-01 1:24PM EDT | 46.00 | 12.60 | 12.80 | 15.00 | 0.00 | - | - | 0 | 181.25% |
© 2022 Yahoo. Tutti i diritti riservati.
