Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00036000 | 2024-07-24 12:58PM EDT | 2024-08-16 | 5.95 | 5.20 | 7.60 | 0.00 | - | 10 | 333 | 97.56% |
FITB240920C00036000 | 2024-07-19 9:44AM EDT | 2024-09-20 | 4.90 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 59.72% |
FITB241115C00036000 | 2024-07-19 3:50PM EDT | 2024-11-15 | 5.97 | 7.00 | 7.20 | 0.00 | - | 5 | 107 | 36.08% |
FITB250221C00036000 | 2024-07-10 11:42AM EDT | 2025-02-21 | 3.80 | 7.40 | 8.30 | 0.00 | - | 7 | 7 | 38.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00036000 | 2024-07-22 10:22AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 11 | 567 | 58.89% |
FITB240920P00036000 | 2024-07-24 1:24PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 32.72% |
FITB241115P00036000 | 2024-07-24 1:38PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 2,188 | 30.47% |
FITB250221P00036000 | 2024-07-11 10:11AM EDT | 2025-02-21 | 2.25 | 0.75 | 1.20 | 0.00 | - | - | 6 | 29.44% |