Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.311,42 +225,62 (+0,59%) Nasdaq
15.937,75 +325,99 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.878,84 -617,07 (-1,02%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00025000 | 2024-03-19 3:32PM EDT | 2024-05-17 | 10.41 | 8.00 | 11.50 | 0.00 | - | 2 | 5 | 0.00% |
| FITB240621C00025000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 11.48 | 12.10 | 12.40 | 0.00 | - | 1 | 131 | 62.11% |
| FITB240816C00025000 | 2024-02-09 11:00AM EDT | 2024-08-16 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 80.96% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 12.60 | 12.80 | 0.00 | - | 10 | 1,225 | 41.50% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 13.00 | 13.20 | 0.00 | - | - | 1 | 38.36% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 11.50 | 13.40 | 13.70 | 0.00 | - | 14 | 96 | 36.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 253 | 108.79% |
| FITB240621P00025000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 30 | 937 | 66.02% |
| FITB240816P00025000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 48.00% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 3 | 40.14% |
| FITB250117P00025000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 40 | 2,039 | 39.28% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 39.36% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 46.56% |
© 2024 Yahoo. Tutti i diritti riservati.