Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00029000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 7.15 | 7.50 | 7.90 | 0.00 | - | 20 | 16 | 0.00% |
FITB240621C00029000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 5.80 | 8.20 | 8.50 | 0.00 | - | 2 | 111 | 53.91% |
FITB240816C00029000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 7.40 | 8.40 | 8.60 | 0.00 | - | 11 | 25 | 40.82% |
FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 8.90 | 9.10 | 0.00 | - | - | 1 | 38.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00029000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 349 | 70.51% |
FITB240621P00029000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 46.39% |
FITB240816P00029000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.30 | 0.40 | 0.50 | -0.24 | -44.44% | 25 | 33 | 40.14% |
FITB241115P00029000 | 2024-04-11 10:29AM EDT | 2024-11-15 | 1.45 | 0.70 | 0.80 | 0.00 | - | 25 | 26 | 35.03% |