Italia markets close in 48 minutes
FTSE MIB
34.180,36 +193,46 (+0,57%) Dow Jones
38.936,57 +84,30 (+0,22%) Nasdaq
16.342,37 -6,88 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,95 -0,53 (-0,68%) Bitcoin EUR
58.700,93 -652,79 (-1,10%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 8.07 | 7.80 | 8.20 | 0.00 | - | 2 | 172 | 88.48% |
| FITB240621C00030000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 7.20 | 8.10 | 8.30 | 0.00 | - | 1 | 701 | 49.22% |
| FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 8.30 | 8.50 | 0.00 | - | 4 | 185 | 39.21% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.40 | 0.00 | - | 80 | 2,316 | 37.16% |
| FITB250620C00030000 | 2024-05-06 10:59AM EDT | 2025-06-20 | 9.80 | 9.90 | 10.10 | 0.00 | - | 5 | 99 | 35.67% |
| FITB260116C00030000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 10.50 | 10.60 | 10.90 | 0.00 | - | 2 | 290 | 34.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 3,207 | 83.20% |
| FITB240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,446 | 40.63% |
| FITB240816P00030000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.25 | 0.00 | - | 15 | 245 | 33.59% |
| FITB241115P00030000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 818 | 33.30% |
| FITB250117P00030000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.29 | 0.95 | 1.05 | 0.00 | - | 5 | 1,179 | 33.64% |
| FITB260116P00030000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 2.90 | 2.35 | 2.50 | 0.00 | - | 7 | 196 | 32.26% |
© 2024 Yahoo. Tutti i diritti riservati.