Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00031000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 5.50 | 4.50 | 8.10 | 0.00 | - | 5 | 154 | 69.92% |
FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 6.40 | 8.00 | 0.00 | - | 8 | 25 | 60.25% |
FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.20 | 7.40 | 0.00 | - | - | 1 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00031000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.20 | 0.00 | - | 54 | 575 | 53.71% |
FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 159 | 33.40% |
FITB241115P00031000 | 2024-04-05 11:29AM EDT | 2024-11-15 | 1.65 | 1.10 | 1.25 | 0.00 | - | 733 | 733 | 33.77% |