Italia markets close in 3 hours 24 minutes
FTSE MIB
34.253,20 +313,45 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
60.025,69 +559,84 (+0,94%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00032000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| FITB240816C00032000 | 2024-04-25 12:50PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| FITB250620C00032000 | 2024-04-25 11:35AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| FITB260116C00032000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00032000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 552 | 12.50% |
| FITB240621P00032000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| FITB240816P00032000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 6.25% |
| FITB260116P00032000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.