Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.506,77 -1.909,68 (-3,27%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 3.85 | 2.40 | 6.00 | +0.12 | +3.22% | 7 | 1,053 | 76.86% |
| FITB240621C00035000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.50 | +0.55 | +15.28% | 7 | 1,166 | 41.41% |
| FITB240816C00035000 | 2024-05-09 10:39AM EDT | 2024-08-16 | 4.51 | 3.40 | 5.90 | 0.00 | - | 1 | 269 | 48.54% |
| FITB241115C00035000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 5.40 | 4.30 | 6.10 | 0.00 | - | 1 | 99 | 37.09% |
| FITB250117C00035000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 6.00 | 5.20 | 6.20 | 0.00 | - | 53 | 552 | 33.02% |
| FITB250620C00035000 | 2024-05-06 2:08PM EDT | 2025-06-20 | 6.60 | 7.10 | 9.30 | 0.00 | - | 80 | 143 | 47.19% |
| FITB260116C00035000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 7.60 | 7.20 | 10.00 | 0.00 | - | 6 | 634 | 42.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 7 | 1,181 | 87.11% |
| FITB240621P00035000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 20 | 563 | 27.69% |
| FITB240816P00035000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 0.98 | 0.20 | 0.75 | 0.00 | - | 1 | 90 | 27.78% |
| FITB241115P00035000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 1.54 | 1.40 | 1.55 | 0.00 | - | 33 | 36 | 29.08% |
| FITB250117P00035000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 2.06 | 1.85 | 1.95 | 0.00 | - | 1 | 639 | 28.85% |
| FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 2.65 | 2.85 | 0.00 | - | 22 | 22 | 29.04% |
| FITB260116P00035000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 4.00 | 2.70 | 3.90 | 0.00 | - | 38 | 244 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.