Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.123,75 +546,36 (+2,14%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230421C00035000 | 2023-03-28 3:34PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,044 | 53.91% |
| FITB230428C00035000 | 2023-03-21 9:51AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 13 | 62.11% |
| FITB230519C00035000 | 2023-03-31 12:43PM EDT | 2023-05-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 75 | 530 | 44.73% |
| FITB230818C00035000 | 2023-03-28 2:17PM EDT | 2023-08-18 | 0.55 | 0.40 | 0.60 | 0.00 | - | 7 | 302 | 42.04% |
| FITB231117C00035000 | 2023-03-29 11:52AM EDT | 2023-11-17 | 1.00 | 0.80 | 1.05 | 0.00 | - | 100 | 101 | 40.06% |
| FITB240119C00035000 | 2023-03-31 3:59PM EDT | 2024-01-19 | 1.30 | 1.20 | 1.50 | -0.10 | -7.14% | 5 | 2,617 | 41.24% |
| FITB240621C00035000 | 2023-03-27 11:15AM EDT | 2024-06-21 | 2.16 | 1.75 | 2.30 | 0.00 | - | 4 | 106 | 40.96% |
| FITB250117C00035000 | 2023-03-31 1:26PM EDT | 2025-01-17 | 2.65 | 2.55 | 3.10 | -0.15 | -5.36% | 5 | 214 | 39.67% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230421P00035000 | 2023-03-24 2:32PM EDT | 2023-04-21 | 9.70 | 8.20 | 8.70 | 0.00 | - | 1 | 2,374 | 67.19% |
| FITB230519P00035000 | 2023-03-31 11:27AM EDT | 2023-05-19 | 8.43 | 8.20 | 8.60 | -0.75 | -8.17% | 1 | 368 | 54.49% |
| FITB230818P00035000 | 2023-03-31 10:34AM EDT | 2023-08-18 | 8.72 | 8.40 | 9.00 | -0.71 | -7.53% | 20 | 160 | 42.97% |
| FITB240119P00035000 | 2023-03-31 10:35AM EDT | 2024-01-19 | 9.36 | 8.90 | 9.50 | -1.00 | -9.65% | 20 | 897 | 36.72% |
| FITB240621P00035000 | 2023-03-03 4:04PM EDT | 2024-06-21 | 3.80 | 9.50 | 10.20 | 0.00 | - | 147 | 147 | 36.72% |
| FITB250117P00035000 | 2023-03-28 1:57PM EDT | 2025-01-17 | 11.63 | 9.50 | 11.10 | 0.00 | - | 20 | 104 | 37.10% |
© 2023 Yahoo. Tutti i diritti riservati.
