Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,50 -1.676,88 (-2,88%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.00 | +0.25 | +15.15% | 13 | 2,743 | 36.72% |
| FITB240621C00037000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.70 | +0.13 | +5.49% | 10 | 1,618 | 32.03% |
| FITB240816C00037000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 2.85 | 3.10 | 3.30 | 0.00 | - | 2 | 121 | 29.25% |
| FITB241115C00037000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 3.42 | 3.20 | 5.30 | 0.00 | - | 2 | 49 | 40.04% |
| FITB250117C00037000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 4.80 | 4.70 | 5.10 | +0.10 | +2.13% | 1 | 339 | 33.07% |
| FITB250620C00037000 | 2024-05-08 9:44AM EDT | 2025-06-20 | 5.40 | 5.90 | 8.10 | 0.00 | - | 39 | 127 | 45.37% |
| FITB260116C00037000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.60 | 5.30 | 9.50 | 0.00 | - | 3 | 199 | 44.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.15 | -68.18% | 10 | 664 | 27.93% |
| FITB240621P00037000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 17 | 351 | 23.98% |
| FITB240816P00037000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.30 | 0.00 | - | 22 | 157 | 26.32% |
| FITB241115P00037000 | 2024-05-06 9:54AM EDT | 2024-11-15 | 2.58 | 2.10 | 2.20 | 0.00 | - | 10 | 11 | 27.63% |
| FITB250117P00037000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.65 | -1.32 | -33.25% | 200 | 320 | 27.63% |
| FITB250620P00037000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 3.50 | 3.40 | 3.60 | -1.80 | -33.96% | 1 | 5 | 27.89% |
| FITB260116P00037000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 5.00 | 4.30 | 4.80 | 0.00 | - | 1 | 48 | 28.92% |
© 2024 Yahoo. Tutti i diritti riservati.