Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00038000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.07 | 1.00 | 1.25 | +0.12 | +12.63% | 94 | 1,157 | 37.70% |
FITB240621C00038000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.84 | 1.75 | 1.85 | +0.14 | +8.24% | 7 | 253 | 27.44% |
FITB240816C00038000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 2.46 | 2.45 | 3.40 | 0.00 | - | 3 | 201 | 37.77% |
FITB241115C00038000 | 2024-05-07 3:41PM EDT | 2024-11-15 | 3.34 | 3.60 | 3.70 | 0.00 | - | 10 | 51 | 29.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00038000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.65 | -0.09 | -31.03% | 1 | 619 | 46.78% |
FITB240621P00038000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 77 | 114 | 23.10% |
FITB240816P00038000 | 2024-05-08 2:33PM EDT | 2024-08-16 | 1.93 | 1.55 | 1.70 | 0.00 | - | 10 | 46 | 26.07% |
FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 2.50 | 2.65 | 0.00 | - | 1 | 53 | 27.49% |