Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00039000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.06 | +15.38% | 519 | 1,389 | 28.52% |
FITB240621C00039000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.13 | +11.61% | 16 | 98 | 25.49% |
FITB240816C00039000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 1.92 | 2.00 | 2.10 | 0.00 | - | 2 | 205 | 27.34% |
FITB241115C00039000 | 2024-05-08 10:47AM EDT | 2024-11-15 | 2.68 | 3.10 | 3.20 | 0.00 | - | 2 | 30 | 29.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00039000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -1.76 | -76.19% | 143 | 21 | 25.39% |
FITB240621P00039000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.82 | 1.15 | 1.25 | 0.00 | - | - | 1 | 21.34% |
FITB240816P00039000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | 0.00 | - | 1 | 143 | 24.63% |
FITB241115P00039000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 3.90 | 2.95 | 3.10 | 0.00 | - | 1 | 20 | 26.76% |