Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00019000 | 2023-10-25 9:47AM EST | 2024-05-17 | 4.70 | 8.40 | 8.70 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231215P00019000 | 2023-10-26 2:02PM EST | 2023-12-15 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 125.00% |
FITB240119P00019000 | 2023-11-14 12:18PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 355 | 101.95% |
FITB240216P00019000 | 2023-12-01 11:37AM EST | 2024-02-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 80.37% |
FITB240517P00019000 | 2023-11-02 1:06PM EST | 2024-05-17 | 0.57 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 48.73% |
FITB240621P00019000 | 2023-11-02 8:39AM EST | 2024-06-21 | 0.87 | 0.10 | 0.35 | 0.00 | - | - | 1 | 48.05% |