Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB221118C00020000 | 2022-06-21 1:39PM EDT | 2022-11-18 | 14.50 | 14.20 | 14.70 | 0.00 | - | - | 1 | 0.00% |
FITB230120C00020000 | 2022-03-28 1:09PM EDT | 2023-01-20 | 25.20 | 17.10 | 19.30 | 0.00 | - | 3 | 0 | 108.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220819P00020000 | 2022-07-05 9:30AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
FITB221118P00020000 | 2022-08-01 9:32AM EDT | 2022-11-18 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 59.77% |
FITB230120P00020000 | 2022-07-21 11:53AM EDT | 2023-01-20 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 55.96% |
FITB230217P00020000 | 2022-06-28 12:01PM EDT | 2023-02-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 54.88% |
FITB230519P00020000 | 2022-07-14 10:46AM EDT | 2023-05-19 | 0.80 | 0.00 | 2.55 | 0.00 | - | 2 | 50 | 66.68% |
FITB240119P00020000 | 2022-07-22 3:01PM EDT | 2024-01-19 | 1.20 | 0.80 | 1.15 | 0.00 | - | 10 | 79 | 47.12% |