FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230616C000200002023-05-10 2:35PM EDT2023-06-164.704.805.200.00-1004283.98%
FITB230721C000200002023-05-25 10:59AM EDT2023-07-215.535.005.200.00--252.93%
FITB230818C000200002023-05-18 1:54PM EDT2023-08-185.605.205.500.00-16952.34%
FITB231117C000200002023-05-04 2:35PM EDT2023-11-175.405.606.600.00-505751.95%
FITB240119C000200002023-05-24 12:38PM EDT2024-01-196.916.306.600.00-11,21050.29%
FITB240621C000200002023-05-24 12:38PM EDT2024-06-217.546.807.300.00-132149.68%
FITB250117C000200002023-05-19 1:08PM EDT2025-01-178.057.207.900.00-1011145.92%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230602P000200002023-05-31 2:18PM EDT2023-06-020.050.000.050.00-230150.00%
FITB230609P000200002023-05-22 12:27PM EDT2023-06-090.100.000.050.00-5870.31%
FITB230616P000200002023-05-31 1:16PM EDT2023-06-160.080.000.150.00-10154565.23%
FITB230623P000200002023-05-15 1:32PM EDT2023-06-230.350.050.150.00-6957.81%
FITB230630P000200002023-05-26 3:29PM EDT2023-06-300.320.100.350.00-3462.50%
FITB230707P000200002023-05-26 2:49PM EDT2023-07-070.300.150.350.00-5558.11%
FITB230721P000200002023-05-31 2:54PM EDT2023-07-210.450.300.400.00-2314755.08%
FITB230818P000200002023-06-01 3:23PM EDT2023-08-180.600.550.60-0.07-10.45%513,94152.83%
FITB231117P000200002023-06-01 10:51AM EDT2023-11-171.341.151.40-0.01-0.74%1057751.27%
FITB240119P000200002023-05-26 11:38AM EDT2024-01-191.781.651.800.00-21,99051.39%
FITB240621P000200002023-05-17 11:34AM EDT2024-06-212.651.952.950.00-24755.13%
FITB250117P000200002023-05-31 3:50PM EDT2025-01-173.302.303.400.00-132448.80%