Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00020000 | 2024-07-24 1:51PM EDT | 2025-01-17 | 21.80 | 21.10 | 23.00 | 0.00 | - | 2 | 121 | 82.81% |
| FITB250620C00020000 | 2024-06-27 3:38PM EDT | 2025-06-20 | 15.84 | 21.20 | 23.80 | 0.00 | - | - | 2 | 75.46% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816P00020000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 142.97% |
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 87.99% |
| FITB250117P00020000 | 2024-07-15 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 964 | 61.91% |
| FITB250620P00020000 | 2024-07-09 9:49AM EDT | 2025-06-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 21 | 54.88% |
| FITB260116P00020000 | 2024-06-28 12:31PM EDT | 2026-01-16 | 0.70 | 0.15 | 1.60 | 0.00 | - | 10 | 39 | 59.89% |
© 2024 Yahoo. Tutti i diritti riservati.