FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00020000 | 2023-05-10 2:35PM EDT | 2023-06-16 | 4.70 | 4.80 | 5.20 | 0.00 | - | 100 | 42 | 83.98% |
| FITB230721C00020000 | 2023-05-25 10:59AM EDT | 2023-07-21 | 5.53 | 5.00 | 5.20 | 0.00 | - | - | 2 | 52.93% |
| FITB230818C00020000 | 2023-05-18 1:54PM EDT | 2023-08-18 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 69 | 52.34% |
| FITB231117C00020000 | 2023-05-04 2:35PM EDT | 2023-11-17 | 5.40 | 5.60 | 6.60 | 0.00 | - | 50 | 57 | 51.95% |
| FITB240119C00020000 | 2023-05-24 12:38PM EDT | 2024-01-19 | 6.91 | 6.30 | 6.60 | 0.00 | - | 1 | 1,210 | 50.29% |
| FITB240621C00020000 | 2023-05-24 12:38PM EDT | 2024-06-21 | 7.54 | 6.80 | 7.30 | 0.00 | - | 1 | 321 | 49.68% |
| FITB250117C00020000 | 2023-05-19 1:08PM EDT | 2025-01-17 | 8.05 | 7.20 | 7.90 | 0.00 | - | 10 | 111 | 45.92% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00020000 | 2023-05-31 2:18PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 150.00% |
| FITB230609P00020000 | 2023-05-22 12:27PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 70.31% |
| FITB230616P00020000 | 2023-05-31 1:16PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 101 | 545 | 65.23% |
| FITB230623P00020000 | 2023-05-15 1:32PM EDT | 2023-06-23 | 0.35 | 0.05 | 0.15 | 0.00 | - | 6 | 9 | 57.81% |
| FITB230630P00020000 | 2023-05-26 3:29PM EDT | 2023-06-30 | 0.32 | 0.10 | 0.35 | 0.00 | - | 3 | 4 | 62.50% |
| FITB230707P00020000 | 2023-05-26 2:49PM EDT | 2023-07-07 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 5 | 58.11% |
| FITB230721P00020000 | 2023-05-31 2:54PM EDT | 2023-07-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 23 | 147 | 55.08% |
| FITB230818P00020000 | 2023-06-01 3:23PM EDT | 2023-08-18 | 0.60 | 0.55 | 0.60 | -0.07 | -10.45% | 51 | 3,941 | 52.83% |
| FITB231117P00020000 | 2023-06-01 10:51AM EDT | 2023-11-17 | 1.34 | 1.15 | 1.40 | -0.01 | -0.74% | 10 | 577 | 51.27% |
| FITB240119P00020000 | 2023-05-26 11:38AM EDT | 2024-01-19 | 1.78 | 1.65 | 1.80 | 0.00 | - | 2 | 1,990 | 51.39% |
| FITB240621P00020000 | 2023-05-17 11:34AM EDT | 2024-06-21 | 2.65 | 1.95 | 2.95 | 0.00 | - | 2 | 47 | 55.13% |
| FITB250117P00020000 | 2023-05-31 3:50PM EDT | 2025-01-17 | 3.30 | 2.30 | 3.40 | 0.00 | - | 1 | 324 | 48.80% |
© 2023 Yahoo. Tutti i diritti riservati.