FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:21.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00021000 | 2023-05-26 2:23PM EDT | 2023-06-16 | 4.35 | 4.80 | 5.30 | 0.00 | - | 1 | 7 | 75.39% |
| FITB230818C00021000 | 2023-05-30 9:42AM EDT | 2023-08-18 | 4.71 | 5.20 | 5.80 | 0.00 | - | 1 | 62 | 51.56% |
| FITB231117C00021000 | 2023-05-30 9:42AM EDT | 2023-11-17 | 5.47 | 5.80 | 6.80 | 0.00 | - | 1 | 334 | 51.61% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00021000 | 2023-05-22 3:56PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 84.38% |
| FITB230616P00021000 | 2023-05-31 3:25PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1,501 | 1,830 | 57.81% |
| FITB230623P00021000 | 2023-05-30 9:47AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 57.03% |
| FITB230630P00021000 | 2023-06-01 9:34AM EDT | 2023-06-30 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 86 | 60.16% |
| FITB230721P00021000 | 2023-05-30 1:36PM EDT | 2023-07-21 | 0.54 | 0.30 | 0.40 | 0.00 | - | 2 | 71 | 55.37% |
| FITB230818P00021000 | 2023-06-02 9:52AM EDT | 2023-08-18 | 0.56 | 0.45 | 0.65 | -0.24 | -30.00% | 4 | 355 | 51.56% |
| FITB231117P00021000 | 2023-06-02 2:37PM EDT | 2023-11-17 | 1.35 | 1.15 | 1.55 | -0.30 | -18.18% | 2 | 212 | 51.61% |
| FITB240119P00021000 | 2023-05-31 1:46PM EDT | 2024-01-19 | 2.15 | 1.65 | 1.80 | 0.00 | - | 1 | 9 | 50.05% |
© 2023 Yahoo. Tutti i diritti riservati.