FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230602C000220002023-05-17 3:52PM EDT2023-06-023.442.802.900.00-330.00%
FITB230609C000220002023-05-12 3:55PM EDT2023-06-092.302.853.000.00--153.91%
FITB230616C000220002023-06-01 1:35PM EDT2023-06-163.102.953.10+0.50+19.23%20467852.15%
FITB230721C000220002023-05-19 1:10PM EDT2023-07-213.873.403.500.00-1146.48%
FITB230818C000220002023-05-22 9:30AM EDT2023-08-184.303.703.900.00-108248.63%
FITB231117C000220002023-06-01 9:45AM EDT2023-11-174.104.504.80-0.30-6.82%127348.98%
FITB240119C000220002023-05-08 2:43PM EDT2024-01-195.654.905.200.00-106147.61%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230602P000220002023-05-26 3:42PM EDT2023-06-020.050.000.500.00-320170.70%
FITB230609P000220002023-05-31 3:41PM EDT2023-06-090.100.000.100.00-18051.56%
FITB230616P000220002023-06-01 1:23PM EDT2023-06-160.150.150.20-0.14-48.28%1287853.71%
FITB230623P000220002023-05-31 11:37AM EDT2023-06-230.340.200.300.00-112850.39%
FITB230630P000220002023-05-31 11:37AM EDT2023-06-300.530.300.450.00-278051.27%
FITB230707P000220002023-05-31 11:38AM EDT2023-07-070.630.400.600.00-2751.95%
FITB230721P000220002023-05-31 1:00PM EDT2023-07-210.750.650.75-0.07-8.54%111151.61%
FITB230818P000220002023-05-31 1:41PM EDT2023-08-181.100.951.050.00-141751.07%
FITB231117P000220002023-05-30 11:34AM EDT2023-11-171.951.701.950.00-11313050.54%
FITB240119P000220002023-05-31 11:28AM EDT2024-01-192.452.252.350.00-110648.93%