Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231215C00022000 | 2023-10-27 1:57PM EST | 2023-12-15 | 1.80 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
FITB240119C00022000 | 2023-11-29 9:45AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FITB240216C00022000 | 2023-10-27 1:27PM EST | 2024-02-16 | 2.40 | 5.40 | 5.70 | 0.00 | - | 8 | 16 | 0.00% |
FITB240517C00022000 | 2023-10-25 9:48AM EST | 2024-05-17 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
FITB240621C00022000 | 2023-12-05 3:47PM EST | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231215P00022000 | 2023-11-17 10:37AM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FITB240119P00022000 | 2023-12-05 10:54AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
FITB240216P00022000 | 2023-11-27 1:14PM EST | 2024-02-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FITB240517P00022000 | 2023-12-04 10:46AM EST | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FITB240621P00022000 | 2023-11-28 11:41AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |