Italia markets close in 6 hours 18 minutes
FTSE MIB
30.209,74 +126,86 (+0,42%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
71,95 -0,37 (-0,51%) Bitcoin EUR
40.760,12 +2.101,74 (+5,44%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215C00022000 | 2023-10-27 1:57PM EST | 2023-12-15 | 1.80 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| FITB240119C00022000 | 2023-11-29 9:45AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB240216C00022000 | 2023-10-27 1:27PM EST | 2024-02-16 | 2.40 | 5.40 | 5.70 | 0.00 | - | 8 | 16 | 0.00% |
| FITB240517C00022000 | 2023-10-25 9:48AM EST | 2024-05-17 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB240621C00022000 | 2023-12-05 3:47PM EST | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215P00022000 | 2023-11-17 10:37AM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB240119P00022000 | 2023-12-05 10:54AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| FITB240216P00022000 | 2023-11-27 1:14PM EST | 2024-02-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB240517P00022000 | 2023-12-04 10:46AM EST | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240621P00022000 | 2023-11-28 11:41AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.