FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:22.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00022000 | 2023-05-17 3:52PM EDT | 2023-06-02 | 3.44 | 2.80 | 2.90 | 0.00 | - | 3 | 3 | 0.00% |
| FITB230609C00022000 | 2023-05-12 3:55PM EDT | 2023-06-09 | 2.30 | 2.85 | 3.00 | 0.00 | - | - | 1 | 53.91% |
| FITB230616C00022000 | 2023-06-01 1:35PM EDT | 2023-06-16 | 3.10 | 2.95 | 3.10 | +0.50 | +19.23% | 204 | 678 | 52.15% |
| FITB230721C00022000 | 2023-05-19 1:10PM EDT | 2023-07-21 | 3.87 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 46.48% |
| FITB230818C00022000 | 2023-05-22 9:30AM EDT | 2023-08-18 | 4.30 | 3.70 | 3.90 | 0.00 | - | 10 | 82 | 48.63% |
| FITB231117C00022000 | 2023-06-01 9:45AM EDT | 2023-11-17 | 4.10 | 4.50 | 4.80 | -0.30 | -6.82% | 1 | 273 | 48.98% |
| FITB240119C00022000 | 2023-05-08 2:43PM EDT | 2024-01-19 | 5.65 | 4.90 | 5.20 | 0.00 | - | 10 | 61 | 47.61% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00022000 | 2023-05-26 3:42PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 170.70% |
| FITB230609P00022000 | 2023-05-31 3:41PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 51.56% |
| FITB230616P00022000 | 2023-06-01 1:23PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 12 | 878 | 53.71% |
| FITB230623P00022000 | 2023-05-31 11:37AM EDT | 2023-06-23 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 128 | 50.39% |
| FITB230630P00022000 | 2023-05-31 11:37AM EDT | 2023-06-30 | 0.53 | 0.30 | 0.45 | 0.00 | - | 27 | 80 | 51.27% |
| FITB230707P00022000 | 2023-05-31 11:38AM EDT | 2023-07-07 | 0.63 | 0.40 | 0.60 | 0.00 | - | 2 | 7 | 51.95% |
| FITB230721P00022000 | 2023-05-31 1:00PM EDT | 2023-07-21 | 0.75 | 0.65 | 0.75 | -0.07 | -8.54% | 1 | 111 | 51.61% |
| FITB230818P00022000 | 2023-05-31 1:41PM EDT | 2023-08-18 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 417 | 51.07% |
| FITB231117P00022000 | 2023-05-30 11:34AM EDT | 2023-11-17 | 1.95 | 1.70 | 1.95 | 0.00 | - | 113 | 130 | 50.54% |
| FITB240119P00022000 | 2023-05-31 11:28AM EDT | 2024-01-19 | 2.45 | 2.25 | 2.35 | 0.00 | - | 1 | 106 | 48.93% |
© 2023 Yahoo. Tutti i diritti riservati.